Trading Instruments

AUDCAD

Australian Dollar vs Canadian Dollar

-8.6pips

3.8pips

0.6

-0.62%

0.98512

0.98522

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

4.9pips

0.3

-0.61%

0.56144

0.56149

AUDJPY

Australian Dollar vs Japanese Yen

-12.4pips

1.4pips

0.3

-0.99%

112.946

112.952

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.8pips

4.2pips

0.1

-0.60%

1.20827

1.20838

AUDUSD

Australian Dollar vs US Dollar

-5.4pips

-2.4pips

0.1

-2.62%

0.70492

0.70494

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

0.04%

0.56989

0.56994

CADJPY

Canadian Dollar vs Japanese Yen

-5.2pips

-1.1pips

0.3

-0.35%

114.644

114.650

CHFJPY

Swiss Frank vs Japanese Yen

1.1pips

-6.9pips

0.2

-0.22%

201.161

201.170

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.74%

4.60040

4.60580

EURAUD

Euro vs Australian Dollar

6.6pips

-14.5pips

0.3

1.34%

1.64192

1.64202

EURCAD

Euro vs Canadian Dollar

-2.3pips

-3.9pips

0.3

0.67%

1.61761

1.61770

EURCHF

Euro vs Swiss Franc

-9pips

2pips

0.1

0.64%

0.92190

0.92194

EURGBP

Euro vs Great Britain Pound

1.1pips

-8.8pips

0.1

-0.44%

0.86265

0.86266

EURJPY

Euro vs Japanese Yen

-10.2pips

4.5pips

0.1

0.32%

185.457

185.464

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

2.24%

10.9986

11.0084

EURNZD

Euro vs New Zealand Dollar

-3.1pips

-4.5pips

0.5

0.69%

1.98395

1.98412

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.11%

10.9000

10.9047

EURUSD

Euro vs US Dollar

2.2pips

-8.6pips

0.2

-1.35%

1.15746

1.15750

GBPAUD

Great Britain Pound vs Australian Dollar

-2.5pips

-9.6pips

0.3

1.87%

1.90332

1.90347

GBPCAD

Great Britain Pound vs Canadian Dollar

-13.9pips

2.3pips

0.2

1.21%

1.87513

1.87527

GBPCHF

Great Britain Pound vs Swiss Franc

-20.5pips

4.8pips

0.1

1.22%

1.06866

1.06876

GBPJPY

Great Britain Pound vs Japanese Yen

-24.2pips

13.1pips

1

0.82%

214.975

215.000

GBPNZD

Great Britain Pound vs New Zealand Dollar

-17.1pips

3.3pips

0.1

1.24%

2.29979

2.30004

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

0.42%

4.91650

4.92290

GBPUSD

Great Britain Pound vs US Dollar

-4.5pips

-4.1pips

0.2

-0.85%

1.34172

1.34179

NZDCAD

New Zealand Dollar vs Canadian Dollar

-1.7pips

-2.1pips

0.3

0.04%

0.81530

0.81537

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.7pips

1.2pips

0.3

0.03%

0.46464

0.46469

NZDJPY

New Zealand Dollar vs Japanese Yen

-5.7pips

2.3pips

0.3

-0.34%

93.472

93.479

NZDUSD

New Zealand Dollar vs US Dollar

0.5pips

-4.7pips

0.1

-1.89%

0.58338

0.58341

USDCAD

US Dollar vs Canadian Dollar

-9.7pips

1.8pips

0.2

2.05%

1.39762

1.39766

USDCHF

US Dollar vs Swiss Franc

-12.2pips

4.7pips

0.1

2.14%

0.79647

0.79650

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.39%

6.76260

6.76375

USDJPY

US Dollar vs Japanese Yen

-18pips

9.3pips

0.1

1.67%

160.226

160.229

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

0.08%

17.2221

17.2242

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

3.72%

9.5022

9.5110

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

1.44%

9.4163

9.4218

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.90%

1.28298

1.28390

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-1.26%

16.2806

16.2872

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-1.39%

3540

3546

COPPER

Copper

0.8pips

-2.2pips

4

-2.93%

13703

13710

NICKEL

Nickel

-1.1pips

-1.2pips

87

-7.16%

17727

17899

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-19.42%

1715.0

1717.7

XAGUSD

Silver vs US Dollar

3pips

-14.2pips

36

-21.66%

67.783

67.830

XAUUSD

Gold vs US Dollar

37.5pips

-65.7pips

12

-10.76%

4208.01

4208.15

ZINC

Zinc

0.2pips

-0.5pips

6

0.87%

3575

3583

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-37.83%

0.1642

0.1803

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-28.75%

0.0850

0.0911

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-8.17%

1.91

2.02

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-32.80%

64.79

65.40

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-33.03%

6.57

6.66

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-31.20%

0.86

1.07

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

-53.75%

202.79

205.91

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-8.96%

605.65

606.02

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-19.92%

55029

55060

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-21.03%

63731

63731

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-24.04%

0.0591

0.0600

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-20.31%

0.0875

0.0884

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-29.48%

0.909

1.010

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-24.65%

34.17

35.88

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-25.92%

1440.92

1443.00

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-26.96%

1667.31

1669.91

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

0.23%

60.811

60.837

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-23.92%

7.807

7.905

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-25.69%

42.84

43.29

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-31.33%

0.057

0.106

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-34.05%

0.0610

0.0732

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-29.12%

67.01

67.42

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-19.37%

0.7495

0.7526

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-36.93%

0.152

0.161

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

82

-14.94%

1.964

2.046

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

-10.00%

0.31404

0.31606

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-33.33%

2.488

2.561

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-10.71%

4211.51

4212.01

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

16.99%

0.1852

0.1941

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-21.42%

1.1260

1.1415

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-39.05%

0.231

0.242

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-19.60%

88.75

88.89

COCOA

Cocoa spot

0pips

-1.5pips

12

-15.09%

3884

3896

COFFEE

Coffee spot

-15.6pips

0pips

113

-9.45%

264.63

265.76

CORN

Corn spot

0pips

-49pips

74

-10.51%

435.28

436.18

COTTON

Cotton spot

0pips

-4.1pips

25

-12.09%

75.90

76.15

NGAS

Natural Gas spot

-6pips

-6.1pips

8

9.94%

3.041

3.061

SOYBEAN

Soybean spot

-2pips

-26pips

92

-7.58%

1127.44

1128.36

SUGAR

Sugar spot

-0.1pips

-1pips

8

-7.80%

13.72

13.81

WHEAT

Wheat spot

0pips

-28.2pips

230

-12.02%

593.05

595.71

WTI

Oil WTI spot

-14pips

-0.4pips

17

-16.77%

84.99

85.17

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10pips

42

4.25%

8361.6

8365.8

DAX30

Index DAX German stock index spot

-4.9pips

-30.1pips

44

2.93%

24672.3

24682.4

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

1.76%

99.762

99.820

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.7pips

5

2.93%

51223

51228

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.4pips

23

6.14%

6190.3

6192.6

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.6pips

37

2.03%

10475.9

10479.9

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

9

6.36%

18801

18822

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.1pips

20

4.37%

51493

51515

Nasdaq100

Index NASDAQ 100 USA technological companies spot

81.7pips

-498.1pips

160

2.07%

29640.89

29642.53

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.4pips

-5.8pips

29

7.60%

67220

67249

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.7pips

8

0.39%

7427.4

7428.4

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

15.54%

129.29

129.43

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

0.87%

68.62

68.73

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

18.26%

14.83

15.06

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

19.70%

61.62

61.71

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

-1.02%

290.50

290.91

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

10.22%

226.93

227.00

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-1.59%

132.11

132.24

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

5.23%

87.59

87.65

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

1.41%

170.01

170.04

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-13.74%

204.60

204.95

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-2.28%

416.31

416.61

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-0.88%

79.53

79.58

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

7.21%

226.19

226.33

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

25.00%

176.24

176.56

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-13.84%

196.99

197.18

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

0.51%

109.04

109.11

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-15.97%

163.16

163.31

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

16.85%

11.856

11.872

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

3.52%

118.14

118.17

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-4.64%

111.37

111.55

AIG.US

American International Group

-0.00694%

-0.00694%

24

1.25%

75.56

75.83

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

3.39%

179.44

179.48

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

6.69%

174.58

174.75

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

4.65%

221.26

221.62

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

30.52%

567.08

567.48

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

12.13%

512.69

513.05

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

6.36%

353.45

353.62

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-13.38%

0.408

0.418

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

6.32%

187.44

187.54

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-9.96%

237.30

238.45

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-0.14%

36.92

37.17

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-1.02%

35.94

35.99

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-6.42%

281.50

281.78

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

2.45%

496.76

497.21

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-8.14%

381.23

381.28

AXP.US

American Express Co

-0.00694%

-0.00694%

42

4.49%

324.77

325.34

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-2.14%

179.40

179.51

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

4.42%

234.46

234.55

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-1.73%

19.0850

19.0948

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-7.17%

219.81

220.34

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-14.26%

112.16

112.67

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

11.46%

55.83

56.12

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

11.54%

4.7177

4.7195

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-0.81%

46.340

46.360

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

38.82%

78.42

78.88

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-16.03%

116.36

116.85

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

0.34%

199.66

199.96

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

24

21.08%

284.37

285.25

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

9.39%

144.38

144.49

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

3.79%

163.87

164.11

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-1.73%

63.44

63.47

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

27

-4.14%

1031.80

1032.72

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

10.76%

168.34

168.51

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-17.34%

66.902

66.920

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

2.04%

56.96

57.18

BN.FR

Danone SA

-0.00694%

-0.00694%

18

7.49%

66.920

66.942

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

5.50%

96.550

96.600

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-3.12%

90.29

90.37

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

13

18.73%

170.39

171.11

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

10.34%

39.68

39.69

BP.US

BP PLC

-0.00694%

-0.00694%

7

-3.48%

42.67

42.74

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-1.74%

144.24

144.50

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

0.94%

486.56

486.64

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

21.00%

341.47

341.72

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

12.72%

140.44

140.74

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-2.51%

13.59

13.64

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

6.99%

69.62

69.70

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

0.08%

909.66

910.58

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

2.53%

328.11

328.22

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

1.36%

36.6000

36.8600

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-16.25%

296.49

296.67

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-6.25%

133.55

133.65

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

1.87%

92.17

92.30

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-14.60%

109.29

109.46

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

8.91%

125.09

125.23

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

17.73%

193.93

194.15

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-22.63%

453.39

454.08

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

2.76%

89.24

89.33

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

9.23%

96.71

96.77

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-2.20%

24.06

24.37

CMI.US

Cummins Inc

-0.00694%

-0.00694%

2

-5.45%

662.39

662.72

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

1.34%

73.43

73.46

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-20.65%

161.08

161.59

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-0.04%

116.95

117.02

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-3.48%

980.96

981.65

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

14.42%

187.94

188.19

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-2.18%

165.92

166.23

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-4.44%

49.90

50.00

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

22.13%

121.21

121.30

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

9.90%

52.08

52.11

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

8.25%

101.96

102.20

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

0.92%

187.02

187.43

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

9.23%

67.80

67.87

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

18.44%

82.99

83.07

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-10.50%

56.61

56.71

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-2.33%

149.58

149.96

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

5.28%

28.6200

28.6250

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

6.34%

26.99

27.24

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-4.21%

48.06

48.11

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

32

15.78%

611.10

613.38

DE.US

Deere & Company

-0.00694%

-0.00694%

3

-1.76%

574.01

574.54

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

64.96%

398.16

398.48

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

9.65%

154.89

155.07

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-4.83%

99.81

100.30

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-14.93%

33.73

33.78

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

2

3.66%

320.75

321.49

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

9.15%

211.45

211.68

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-2.25%

45.15

45.20

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

1.54%

202.98

203.23

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

-0.41%

108.48

108.85

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

5.78%

264.45

264.68

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

2.32%

107.41

107.53

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

2.09%

67.94

67.98

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-0.83%

162.62

162.96

EIX.US

Edison International

-0.00694%

-0.00694%

5

2.66%

72.53

72.61

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

6.74%

89.52

89.57

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

2.20%

75.30

75.34

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

5.58%

143.09

143.21

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

3.18%

136.85

136.90

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

1.51%

95.08

95.18

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

21

-1.95%

1045.79

1046.46

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-7.12%

51.82

51.88

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

0.78%

68.30

68.39

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

22.44%

69.62

69.95

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

2.45%

224.42

224.88

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-16.85%

4.59

4.65

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

38.17%

4.992

4.998

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

0.14%

57.58

57.62

F.US

Ford Motor

-0.00694%

-0.00694%

3

23.33%

14.75

14.79

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-0.72%

66.11

66.22

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-2.17%

191.99

192.10

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

8.52%

46.63

46.69

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

3.53%

68.56

68.66

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

14.83%

241.13

241.56

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-9.20%

337.73

338.51

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

14.72%

54.70

54.75

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

2.75%

59.72

59.80

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.12%

53.32

53.37

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

4.88%

46.67

46.71

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

5.37%

360.27

360.66

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-9.06%

75.82

75.95

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-5.48%

125.37

125.64

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

1.45%

34.40

34.43

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

10.88%

166.69

167.07

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

8.61%

73.200

73.250

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-13.32%

180.00

180.16

GM.US

General Motors Co

-0.00694%

-0.00694%

28

7.58%

81.16

81.47

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-2.78%

21.71

21.73

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-11.87%

40.32

40.36

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-5.90%

358.50

359.05

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

3.19%

103.19

103.25

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-0.50%

67.65

67.72

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-31.48%

0.74

0.78

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

3.77%

22.04

22.07

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

0.12%

17.31

17.34

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

13.47%

1065.39

1066.17

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

10.81%

6.46

6.50

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

1.36%

42.35

42.40

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-4.40%

39.72

39.76

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-6.53%

83.71

83.81

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-8.51%

388.97

389.13

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

6.65%

327.65

328.38

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

2.41%

24.20

24.21

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

9.88%

69.64

69.66

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-1.86%

129.54

129.62

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

11.28%

345.35

345.77

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

2.24%

25.51

25.63

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

2.03%

221.20

221.77

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

18.15%

25.00

25.29

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

23.89%

24.79

24.82

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-4.55%

181.71

181.90

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

10.15%

15.73

15.78

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.79%

153.75

153.80

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

8.28%

107.83

107.87

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

24.74%

272.08

272.69

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

8.92%

27.84

27.87

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-9.20%

140.27

140.33

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

1.51%

48.38

48.39

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-1.01%

11.73

11.76

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-4.67%

101.05

101.18

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-0.96%

13.47

13.48

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

1.01%

124.96

125.30

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-28.20%

274.96

275.20

IP.US

International Paper Company

-0.00694%

-0.00694%

5

10.06%

35.89

35.96

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

0.98%

126.25

126.36

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-4.33%

409.44

409.66

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

1.65%

13.54

13.63

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

9.11%

384.22

384.70

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

5.96%

4.98

5.02

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-10.86%

28.55

28.78

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

19.89%

61.42

61.53

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

5

-3.75%

300.13

300.67

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

7.11%

240.53

241.03

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

6.06%

320.62

321.05

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

5.93%

2.1460

2.1522

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

0.40%

92.85

92.90

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

7.62%

22.59

22.66

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

5.08%

24.21

24.50

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

10.47%

25.74

25.80

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

5.97%

102.78

102.86

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-1.18%

31.91

31.96

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

36.91%

51.45

51.51

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

37.63%

81.81

81.86

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

3.42%

82.35

82.64

KR.US

Kroger Co

-0.00694%

-0.00694%

7

0.33%

64.53

64.60

L.US

Loews Corporation

-0.00694%

-0.00694%

5

5.04%

108.14

108.24

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

14.92%

313.07

313.30

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-13.97%

5.11

5.18

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

12.47%

10.64

10.69

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

6.90%

90.90

91.01

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

6.10%

265.71

266.09

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

3.21%

8.369

8.611

LIN.US

Linde plc

-0.00694%

-0.00694%

17

4.06%

524.00

524.31

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-2.42%

26.17

26.24

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

62

14.80%

1134.36

1136.24

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

4.18%

539.39

540.05

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

2

-6.26%

148.16

148.52

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-1.52%

219.50

219.85

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

25.85%

369.98

370.24

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

55.25%

224.80

225.38

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-3.81%

119.25

119.39

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

16.04%

45.29

45.35

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-2.14%

50.21

50.52

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-13.22%

64.25

64.40

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-2.31%

13.53

13.60

M.US

Macy's Inc

-0.00694%

-0.00694%

5

40.32%

25.58

25.64

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-1.18%

488.91

489.71

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

8.80%

138.53

138.70

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

25.03%

33.62

33.91

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

16.08%

400.40

400.71

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

2.62%

27.77

27.86

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

3.84%

284.81

285.30

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-3.55%

94.89

95.04

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

0.54%

447.20

448.02

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

5.02%

24.27

24.34

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

3.13%

62.85

63.03

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-6.22%

21.10

21.15

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

14.38%

88.67

89.00

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-5.33%

566.27

567.04

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

34.09%

48.93

49.01

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

11.27%

108.40

108.59

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

5.14%

48.87

48.95

MKL.US

Markel Corporation

-0.00694%

-0.00694%

35

1.49%

1844.95

1848.86

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

0.15%

575.31

576.21

MMM.US

3M Company

-0.00694%

-0.00694%

46

7.92%

158.41

158.99

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

3.01%

62.19

62.27

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

8.21%

92.54

92.62

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

2.85%

71.40

71.69

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

7.49%

53.980

54.000

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

0.18%

22.52

22.61

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-2.96%

4.91

4.96

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

6.90%

119.59

119.87

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-4.85%

50.19

50.44

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

68.19%

284.30

284.48

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

12.98%

214.44

214.55

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-3.37%

389.12

389.82

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

6.47%

412.64

413.17

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

9.70%

116.26

116.44

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-32.04%

123.69

123.80

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

12.59%

230.88

231.30

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

40

6.77%

1129.77

1130.86

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

21.75%

988.89

989.88

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-2.22%

120.51

120.57

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-0.26%

88.26

88.68

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-8.16%

85.85

85.98

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-15.33%

100.22

100.32

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

55

21.81%

824.95

832.31

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-6.84%

80.31

80.74

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-14.10%

5.18

5.23

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

6.71%

44.83

45.25

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

4

-0.78%

549.73

550.07

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-7.05%

126.25

126.63

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

1.70%

314.14

314.54

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

40.38%

160.73

161.02

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

7.84%

126.10

126.38

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-5.85%

67.62

67.75

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

10.82%

174.63

174.83

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

16.91%

265.40

265.73

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-8.94%

204.39

205.14

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-6.23%

44.07

44.20

NVR.US

NVR, Inc

-0.00694%

-0.00694%

208

12.98%

6391.02

6417.35

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

20.30%

4.86

4.93

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-1.80%

29.48

29.53

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

12

-10.20%

174.63

175.30

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

7.77%

14.84

14.89

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

0.39%

62.44

62.55

OC.US

Owens Corning

-0.00694%

-0.00694%

7

2.86%

121.37

121.52

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

1.05%

13.42

13.49

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

3.51%

9.15

9.20

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

3.10%

90.44

90.56

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-0.20%

90.99

91.15

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

14.64%

85.30

85.38

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-8.20%

25.09

25.15

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

2.32%

76.73

77.04

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

8.94%

389.94

390.16

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-2.74%

182.82

183.23

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

0.24%

91.17

91.22

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

0.87%

56.62

56.69

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-2.59%

165.38

165.46

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-23.82%

48.33

48.47

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-3.26%

30.87

30.88

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

31.84%

279.60

280.05

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

4.82%

10.44

10.55

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

8.41%

72.34

72.46

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

5.94%

118.31

118.45

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

2.05%

16.90

16.99

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-4.26%

143.86

144.25

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

1.68%

26.01

26.32

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

13.20%

110.91

111.04

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

4.26%

149.09

149.50

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

11.39%

70.78

70.88

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

2.24%

20.55

20.80

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

3.02%

6.335

6.341

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

9.72%

228.80

229.09

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

33.78%

12.95

13.03

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

4.69%

147.89

148.09

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-24.02%

2.72

2.75

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

-0.75%

183.47

183.90

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

12.36%

237.83

238.40

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-8.11%

93.07

93.26

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

6.81%

108.12

108.24

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

3.03%

179.66

180.13

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

0.93%

82.16

82.27

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-7.44%

41.32

41.69

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-2.20%

211.62

212.11

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

11.50%

37.05

37.15

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

8.49%

97.98

98.43

R.US

Ryder System, Inc

-0.00694%

-0.00694%

14

27.54%

278.99

280.48

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

9.60%

307.05

307.15

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

9.54%

354.81

355.28

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

5.33%

43.30

43.33

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

13.27%

292.18

292.71

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

8.45%

79.94

80.13

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

4

-14.07%

614.41

614.75

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

1.61%

31.46

31.53

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

19.31%

16.56

16.59

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

21.48%

404.46

404.99

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

0.66%

27.722

27.740

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

15.39%

146.64

147.00

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

7.35%

13.005

13.013

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

3.48%

183.80

184.04

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

5.91%

198.42

198.48

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-3.56%

203.62

204.05

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-3.20%

102.70

103.11

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

3.25%

32.77

32.80

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-1.64%

72.38

72.47

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

9.83%

107.97

108.60

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

0.00%

263.690

264.010

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

16.64%

115.38

115.72

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

2.01%

56.45

56.56

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-4.79%

5.17

5.29

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-9.86%

20.39

20.72

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

42.75%

3.94

4.02

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

7.74%

217.69

217.97

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-0.43%

417.48

418.01

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

11.30%

481.84

482.67

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-1.92%

69.60

69.68

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

10.29%

73.51

73.72

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

4.47%

73.59

73.71

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

1.83%

85.72

85.76

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-6.39%

23.45

23.53

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-3.41%

34.54

34.62

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

9.29%

51.51

51.60

TGT.US

Target Corp

-0.00694%

-0.00694%

30

12.68%

135.39

135.80

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-4.63%

175.38

175.59

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-1.72%

188.53

189.17

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

38.98%

12.55

12.79

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

7.47%

109.60

109.80

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

3.83%

305.78

306.15

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-7.68%

402.68

403.80

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

6.37%

423.06

423.60

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-13.62%

57.57

57.68

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

7.70%

205.27

205.81

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-0.88%

300.11

300.36

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.52%

184.95

184.99

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-6.88%

39.36

39.39

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-9.22%

68.41

68.71

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

3.61%

73.148

73.162

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

1.86%

47.22

47.25

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

46

-6.03%

465.88

466.98

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

3.25%

43.740

43.750

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

3.57%

407.97

408.47

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

10.00%

107.72

107.93

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

10.45%

30.13

30.30

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

8.97%

58.80

58.89

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.60%

44.48

44.51

V.US

Visa Inc

-0.00694%

-0.00694%

43

-0.16%

321.85

322.34

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-8.06%

15.63

15.66

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

1.37%

159.38

159.68

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

0.25%

28.47

28.50

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-7.06%

8.56

8.65

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

2.75%

1.1529

1.1534

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

0.99%

48.04

48.13

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

30.57%

77.73

77.97

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

1.66%

113.29

113.46

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

13.30%

83.93

84.02

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

5.74%

42.89

43.00

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-17.01%

45.66

45.93

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

8.41%

10.700

10.750

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-3.62%

71.79

71.83

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-6.42%

120.59

121.07

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

20

6.68%

327.83

328.37

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-13.03%

7.54

7.63

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

1.28%

156.35

156.38

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-2.03%

146.78

147.18

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-8.58%

14.49

14.60

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-6.89%

10.13

10.20

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

2.24%

153.84

154.05

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

7.72%

88.51

88.73

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-9.39%

92.98

93.49

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

5.21%

79.91

80.04