Trading Instruments

Instrument
Weekly changes
Sell
Buy
Price and weekly changes
AUDCAD
Australian Dollar vs Canadian Dollar
-1.51%
$ 0.88637
$ 0.88643
$ 0.88643 -1.51%
AUDCHF
Australian Dollar vs Swiss Franc
-2.46%
₣ 0.65620
₣ 0.65626
₣ 0.65626 -2.46%
AUDJPY
Australian Dollar vs Japanese Yen
-1.24%
¥ 93.945
¥ 93.953
¥ 93.953 -1.24%
AUDNZD
Australian Dollar vs New Zealand Dollar
+0.69%
$ 1.10708
$ 1.10720
$ 1.10720 +0.69%
AUDUSD
Australian Dollar vs US Dollar
-1.37%
$ 0.68734
$ 0.68739
$ 0.68739 -1.37%
CADCHF
Canadian Dollar vs Swiss Franc
-0.89%
₣ 0.74020
₣ 0.74050
₣ 0.74050 -0.89%
CADJPY
Canadian Dollar vs Japanese Yen
+0.31%
¥ 105.979
¥ 106.003
¥ 106.003 +0.31%
CHFJPY
Swiss Frank vs Japanese Yen
+1.23%
¥ 143.143
¥ 143.182
¥ 143.182 +1.23%
CHFPLN
Swiss Franc vs Polish Zloty
+2.81%
zł 4.68310
zł 4.68640
zł 4.68640 +2.81%
EURAUD
Euro vs Australian Dollar
+0.59%
$ 1.51899
$ 1.51920
$ 1.51920 +0.59%
EURCAD
Euro vs Canadian Dollar
-0.97%
$ 1.34641
$ 1.34659
$ 1.34659 -0.97%
EURCHF
Euro vs Swiss Franc
-1.98%
₣ 0.99681
₣ 0.99698
₣ 0.99698 -1.98%
EURGBP
Euro vs Great Britain Pound
+0.44%
£ 0.86164
£ 0.86174
£ 0.86174 +0.44%
EURJPY
Euro vs Japanese Yen
-0.84%
¥ 142.713
¥ 142.717
¥ 142.717 -0.84%
EURNOK
Euro vs Norwegian Krone
-0.18%
kr 10.3246
kr 10.3404
kr 10.3404 -0.18%
EURNZD
Euro vs New Zealand Dollar
+1.26%
$ 1.68162
$ 1.68197
$ 1.68197 +1.26%
EURPLN
Euro vs Polish Zloty
+0.67%
zł 4.66490
zł 4.67270
zł 4.67270 +0.67%
EURSEK
Euro vs Swedish Krona
+0.49%
kr 10.6860
kr 10.6979
kr 10.6979 +0.49%
EURTRY
Euro vs Turkish Lira
-4.47%
₺ 17.42485
₺ 17.51045
₺ 17.51045 -4.47%
EURUSD
Euro vs US Dollar
-0.83%
$ 1.04416
$ 1.04419
$ 1.04419 -0.83%
GBPAUD
Great Britain Pound vs Australian Dollar
+0.21%
$ 1.76269
$ 1.76303
$ 1.76303 +0.21%
GBPCAD
Great Britain Pound vs Canadian Dollar
-1.48%
$ 1.56256
$ 1.56280
$ 1.56280 -1.48%
GBPCHF
Great Britain Pound vs Swiss Franc
-2.33%
₣ 1.15674
₣ 1.15700
₣ 1.15700 -2.33%
GBPJPY
Great Britain Pound vs Japanese Yen
-1.2%
¥ 165.614
¥ 165.639
¥ 165.639 -1.2%
GBPNZD
Great Britain Pound vs New Zealand Dollar
+0.79%
$ 1.95145
$ 1.95210
$ 1.95210 +0.79%
GBPPLN
Great Pound vs Polish Zloty
+0.4%
zł 5.41570
zł 5.42220
zł 5.42220 +0.4%
GBPUSD
Great Britain Pound vs US Dollar
-1.29%
$ 1.21170
$ 1.21175
$ 1.21175 -1.29%
NZDCAD
New Zealand Dollar vs Canadian Dollar
-2.04%
$ 0.80051
$ 0.80071
$ 0.80071 -2.04%
NZDCHF
New Zealand Dollar vs Swiss Franc
-2.95%
₣ 0.59269
₣ 0.59278
₣ 0.59278 -2.95%
NZDJPY
New Zealand Dollar vs Japanese Yen
-1.92%
¥ 84.849
¥ 84.863
¥ 84.863 -1.92%
NZDUSD
New Zealand Dollar vs US Dollar
-1.85%
$ 0.62080
$ 0.62089
$ 0.62089 -1.85%
USDCAD
US Dollar vs Canadian Dollar
-0.17%
$ 1.28954
$ 1.28958
$ 1.28958 -0.17%
USDCHF
US Dollar vs Swiss Franc
-1.16%
₣ 0.95469
₣ 0.95475
₣ 0.95475 -1.16%
USDJPY
US Dollar vs Japanese Yen
+0.07%
¥ 136.675
¥ 136.679
¥ 136.679 +0.07%
USDMXN
US Dollar vs Mexican Peso
+0.24%
$ 20.1602
$ 20.1681
$ 20.1681 +0.24%
USDNOK
US Dollar vs Norway Krone
+0.77%
kr 9.8892
kr 9.9039
kr 9.9039 +0.77%
USDPLN
US Dollar vs Polish Zloty
+1.6%
zł 4.46880
zł 4.47430
zł 4.47430 +1.6%
USDSEK
US Dollar vs Swedish krona
+1.37%
kr 10.2331
kr 10.2488
kr 10.2488 +1.37%
USDTRY
US Dollar vs Turkish Lira
-1.48%
₺ 16.66778
₺ 16.73337
₺ 16.73337 -1.48%
USDZAR
US Dollar vs South Africa Rand
+2.12%
R 16.2498
R 16.2647
R 16.2647 +2.12%
A.US
Agilent Technologies Inc
+2.75%
$ 117.91
$ 117.95
$ 117.95 +2.75%
AA.US
Alcoa Inc
-5.86%
$ 47.58
$ 47.63
$ 47.63 -5.86%
AAL.US
American Airlines Group Inc
-0.76%
$ 13.00
$ 13.05
$ 13.05 -0.76%
AAP.US
Advance Auto Parts Inc
+5.45%
$ 176.80
$ 176.94
$ 176.94 +5.45%
AAPL.US
Apple Inc
+4.3%
$ 139.10
$ 139.27
$ 139.27 +4.3%
ABBV.US
AbbVie Inc
+10.28%
$ 153.66
$ 154.05
$ 154.05 +10.28%
ABC.US
AmerisourceBergen Corp
+2.14%
$ 143.60
$ 143.71
$ 143.71 +2.14%
ABNB.US
Airbnb Inc - class A CFD CFD
-8.41%
$ 93.89
$ 94.06
$ 94.06 -8.41%
ABT.US
Abbot Laboratories
+4.23%
$ 108.97
$ 109.05
$ 109.05 +4.23%
ACN.US
Accenture PLC
+0.42%
$ 279.90
$ 280.07
$ 280.07 +0.42%
ADBE.US
Adobe Systems Inc
+3.09%
$ 368.57
$ 369.09
$ 369.09 +3.09%
ADI.US
Analog Devices
-0.3%
$ 147.27
$ 147.33
$ 147.33 -0.3%
ADM.US
Archer-Daniels-Midland Co
-2.56%
$ 77.22
$ 77.29
$ 77.29 -2.56%
ADS.DE
Adidas AG
+2.37%
€ 170.14
€ 170.22
€ 170.22 +2.37%
ADSK.US
Autodesk Inc
+4.78%
$ 176.83
$ 176.89
$ 176.89 +4.78%
AEE.US
Ameren Corp
+10.13%
$ 89.61
$ 89.69
$ 89.69 +10.13%
AF.FR
Air France-KLM
-15.17%
€ 1.174
€ 1.181
€ 1.181 -15.17%
AFL.US
Aflac Incorporated
+2.65%
$ 55.43
$ 55.48
$ 55.48 +2.65%
AIG.US
American International Group
-4.37%
$ 50.73
$ 50.80
$ 50.80 -4.37%
AIR.FR
Airbus Group NV
-5.8%
€ 92.30
€ 92.36
€ 92.36 -5.8%
ALGN.US
Align Technology Inc
+0.95%
$ 242.01
$ 242.28
$ 242.28 +0.95%
ALL.US
Allstate Corp
+2.67%
$ 125.32
$ 125.43
$ 125.43 +2.67%
AMAT.US
Applied Materials Inc
-0.18%
$ 91.94
$ 92.03
$ 92.03 -0.18%
AMD.US
Advanced Micro Devices Inc
-7.55%
$ 77.97
$ 78.09
$ 78.09 -7.55%
AMGN.US
Amgen Inc
+4.02%
$ 245.29
$ 245.45
$ 245.45 +4.02%
AML.UK
Aston Martin Lagonda Global Holdings PLC
-8.53%
£ 4.855
£ 4.900
£ 4.900 -8.53%
AMT.US
American Tower Corp
+4.15%
$ 253.21
$ 253.30
$ 253.30 +4.15%
AMZN.US
Amazon.com Inc
+0.77%
$ 108.49
$ 109.40
$ 109.40 +0.77%
APA.US
Apache Corp
-9.46%
$ 36.10
$ 36.15
$ 36.15 -9.46%
APD.US
Air Products and Chemicals Inc
+2.64%
$ 243.06
$ 243.26
$ 243.26 +2.64%
APP.US
AppLovin Corporation
+5.15%
$ 35.51
$ 35.72
$ 35.72 +5.15%
ATAD.UK
Tatneft PAO
-65.03%
$ 8.84
$ 11.11
$ 11.11 -65.03%
ATVI.US
Activision Blizzard Inc
+3.79%
$ 77.95
$ 78.02
$ 78.02 +3.79%
AVGO.US
Avago Technologies Ltd
-3.19%
$ 490.31
$ 490.63
$ 490.63 -3.19%
AXP.US
American Express Co
-5.51%
$ 139.28
$ 139.58
$ 139.58 -5.51%
AZN.US
AstraZeneca PLC - ADR
+7.39%
$ 66.97
$ 67.01
$ 67.01 +7.39%
Aero.ETF
iShares US Aerospace & Defense ETF
+2.3%
$ 97.38
$ 97.44
$ 97.44 +2.3%
BA.UK
BAE Systems PLC
+8.45%
£ 8.2400
£ 8.2440
£ 8.2440 +8.45%
BA.US
Boeing Company
-0.34%
$ 138.37
$ 138.65
$ 138.65 -0.34%
BABA.US
Alibaba Group Holdings Ltd
+9.8%
$ 116.04
$ 116.29
$ 116.29 +9.8%
BAC.US
Bank of America Corp
-3.19%
$ 31.82
$ 31.89
$ 31.89 -3.19%
BARC.UK
Barclays PLC
-1.49%
£ 1.5712
£ 1.5718
£ 1.5718 -1.49%
BATS.UK
British American Tobacco PLC
+3.49%
£ 36.300
£ 36.310
£ 36.310 +3.49%
BBY.US
Best Buy Co
-5.87%
$ 67.09
$ 67.32
$ 67.32 -5.87%
BIDU.US
Baidu Inc
+5.18%
$ 151.17
$ 151.51
$ 151.51 +5.18%
BIG.US
Big Lots Inc
-0.32%
$ 21.62
$ 21.70
$ 21.70 -0.32%
BIO.US
Bio Rad Laboratories Inc - class A
+6.21%
$ 495.40
$ 496.39
$ 496.39 +6.21%
BK.US
Bank of New York Mellon Corp
+1.27%
$ 42.41
$ 42.46
$ 42.46 +1.27%
BKNG.US
Booking Holdings Inc
-6.39%
$ 1809.92
$ 1811.78
$ 1811.78 -6.39%
BKR.US
Baker Hughes Co - class A CFD
-3.8%
$ 29.61
$ 29.65
$ 29.65 -3.8%
BLK.US
BlackRock Inc
+3.77%
$ 617.63
$ 618.36
$ 618.36 +3.77%
BMO.US
Bank of Montreal
-2.45%
$ 96.30
$ 96.39
$ 96.39 -2.45%
BMW.DE
Bayerische Motoren Werke AG
-5.99%
€ 74.390
€ 74.420
€ 74.420 -5.99%
BMY.US
Bristol-Myers Squibb Co
+4.95%
$ 78.20
$ 78.41
$ 78.41 +4.95%
BN.FR
Danone SA
+1.71%
€ 52.890
€ 52.922
€ 52.922 +1.71%
BNP.FR
BNP Paribas
-2.7%
€ 46.930
€ 46.950
€ 46.950 -2.7%
BNTX.US
BioNTech SE
+8.63%
$ 141.42
$ 142.21
$ 142.21 +8.63%
BOSS.DE
HUGO BOSS AG
+3.67%
€ 50.33
€ 50.41
€ 50.41 +3.67%
BP.US
BP PLC
-1.44%
$ 28.73
$ 28.81
$ 28.81 -1.44%
BRKB.US
Berkshire Hathaway Inc (class B)
+0.19%
$ 273.14
$ 273.44
$ 273.44 +0.19%
C.US
Citigroup Inc
-1.77%
$ 47.08
$ 47.15
$ 47.15 -1.77%
CAT.US
Caterpillar Inc
-6.7%
$ 183.37
$ 183.58
$ 183.58 -6.7%
CB.US
Chubb Corp
+0.97%
$ 193.44
$ 193.79
$ 193.79 +0.97%
CBK.DE
Commerzbank
-15.24%
€ 7.0080
€ 7.0100
€ 7.0100 -15.24%
CBOE.US
CBOE Holdings Inc
+4.05%
$ 113.96
$ 113.98
$ 113.98 +4.05%
CCI.US
Crown Castle International Corp
+6.18%
$ 167.28
$ 167.48
$ 167.48 +6.18%
CF.US
CF Industries Holdings Inc
-2.51%
$ 86.27
$ 86.39
$ 86.39 -2.51%
CHKP.US
Check Point Software Technologies Ltd
+0.84%
$ 121.24
$ 121.55
$ 121.55 +0.84%
CHRW.US
CH Robinson Worldwide Inc
+2.3%
$ 101.42
$ 101.47
$ 101.47 +2.3%
CIEN.US
Ciena Corp
+3.24%
$ 45.61
$ 45.80
$ 45.80 +3.24%
CL.US
Colgate-Palmolive Co
+6.97%
$ 79.64
$ 79.73
$ 79.73 +6.97%
CLX.US
The Clorox Company
+12.86%
$ 139.59
$ 139.66
$ 139.66 +12.86%
CMA.US
CF Industries Holdings Inc
-0.34%
$ 76.05
$ 76.09
$ 76.09 -0.34%
CMCSA.US
Comcast Corp
+0.49%
$ 39.28
$ 39.38
$ 39.38 +0.49%
CMI.US
Cummins Inc
-0.68%
$ 193.68
$ 193.80
$ 193.80 -0.68%
CMS.US
CF Industries Holdings Inc
+8.5%
$ 66.50
$ 66.55
$ 66.55 +8.5%
COIN.US
Coinbase Global Inc
-9.5%
$ 49.62
$ 49.98
$ 49.98 -9.5%
CON.DE
Continental AG
-5.33%
€ 68.60
€ 68.66
€ 68.66 -5.33%
COP.US
ConocoPhillips
-4.52%
$ 91.37
$ 91.51
$ 91.51 -4.52%
COST.US
Costco Wholesale Corp
+4.5%
$ 469.34
$ 469.97
$ 469.97 +4.5%
CRL.US
Charles River Laboratories International
+7.8%
$ 219.42
$ 219.69
$ 219.69 +7.8%
CRM.US
Salesforce.com Inc
+3.76%
$ 170.62
$ 170.71
$ 170.71 +3.76%
CRSP.US
CRISPR Therapeutics AG
-13.37%
$ 62.98
$ 63.26
$ 63.26 -13.37%
CSCO.US
Cisco Systems Inc
-2.01%
$ 42.80
$ 42.90
$ 42.90 -2.01%
CTSH.US
Cognizant Technology Solutions
+1.77%
$ 68.45
$ 68.49
$ 68.49 +1.77%
CVS.US
CVS Health Corp
+3.68%
$ 93.30
$ 93.33
$ 93.33 +3.68%
CVX.US
Chevron Corp
-2.99%
$ 146.80
$ 147.03
$ 147.03 -2.99%
DAI.DE
Daimler AG
-8.72%
€ 57.560
€ 57.588
€ 57.588 -8.72%
DAL.US
Delta Airlines Inc
-3.99%
$ 29.59
$ 29.67
$ 29.67 -3.99%
DASH.US
DoorDash Inc
+7.47%
$ 67.15
$ 67.85
$ 67.85 +7.47%
DBK.DE
Deutsche Bank AG
-11.38%
€ 8.5840
€ 8.5890
€ 8.5890 -11.38%
DBX.US
Dropbox Inc
+1.82%
$ 21.27
$ 21.32
$ 21.32 +1.82%
DELL.US
Dell Technologies Inc
-1.9%
$ 47.40
$ 47.47
$ 47.47 -1.9%
DFS.US
Discover Financial Services
-2.23%
$ 95.59
$ 95.72
$ 95.72 -2.23%
DHI.US
DR Horton Inc
+8.13%
$ 65.95
$ 66.01
$ 66.01 +8.13%
DIS.US
Walt Disney Co
+1.24%
$ 95.51
$ 95.76
$ 95.76 +1.24%
DISCA.US
Discovery Communications Inc
-10%
$ 13.14
$ 13.20
$ 13.20 -10%
DISH.US
DISH Network Corp - class A
+1.71%
$ 17.89
$ 17.94
$ 17.94 +1.71%
DOW.US
Dow Inc
-7.4%
$ 51.95
$ 51.98
$ 51.98 -7.4%
DPZ.US
Domino's Pizza Inc
+2.56%
$ 388.78
$ 389.22
$ 389.22 +2.56%
DRI.US
Darden Restaurants Inc
-1.19%
$ 113.93
$ 114.06
$ 114.06 -1.19%
DVN.US
Devon Energy Corp
-6.36%
$ 55.81
$ 55.86
$ 55.86 -6.36%
EA.US
Electronic Arts Inc
-4.84%
$ 122.78
$ 122.85
$ 122.85 -4.84%
EBAY.US
eBay Inc
-0.09%
$ 42.63
$ 42.74
$ 42.74 -0.09%
ECL.US
Ecolab Inc
+2.76%
$ 153.51
$ 153.66
$ 153.66 +2.76%
EEM.ETF
iShares MSCI Emerging Markets ETF
+0.07%
$ 40.28
$ 40.34
$ 40.34 +0.07%
EL.US
Estee Lauder Cos Inc CFD - class A
+7.3%
$ 256.89
$ 257.19
$ 257.19 +7.3%
EMN.US
Eastman Chemical Company
+2.39%
$ 91.25
$ 91.32
$ 91.32 +2.39%
EMR.US
Emerson Electric Co
+1.07%
$ 80.53
$ 80.58
$ 80.58 +1.07%
EOG.US
EOG Resources Inc
-1.08%
$ 113.23
$ 113.38
$ 113.38 -1.08%
EPAM.US
EPAM Systems Inc
+1.96%
$ 305.91
$ 307.68
$ 307.68 +1.96%
EQIX.US
Equinix Inc
+2.98%
$ 648.97
$ 649.83
$ 649.83 +2.98%
EQT.US
EQT Corp
+2.63%
$ 37.51
$ 37.57
$ 37.57 +2.63%
ETSY.US
ETSY Inc
+2.22%
$ 74.65
$ 74.97
$ 74.97 +2.22%
EXPE.US
Expedia Inc
-5.45%
$ 95.91
$ 96.04
$ 96.04 -5.45%
EXPI.US
eXp World Holdings Inc
+1.09%
$ 12.02
$ 12.15
$ 12.15 +1.09%
EZJ.UK
Easy Jet PLC
-11.29%
£ 3.899
£ 3.903
£ 3.903 -11.29%
Energy.ETF
Energy Select Sector SPDR Fund ETF
-2.6%
$ 73.03
$ 73.06
$ 73.06 -2.6%
F.US
Ford Motor
-0.52%
$ 11.50
$ 11.54
$ 11.54 -0.52%
FAF.US
First American Financial Corp
+4.41%
$ 52.13
$ 52.53
$ 52.53 +4.41%
FANG.US
Diamondback Energy Inc
-4.3%
$ 122.26
$ 122.33
$ 122.33 -4.3%
FB.US
Facebook Inc
-1.39%
$ 163.73
$ 164.22
$ 164.22 -1.39%
FCX.US
Freeport-McMoRan Copper & Gold Inc
-11.52%
$ 30.25
$ 30.32
$ 30.32 -11.52%
FDS.US
FactSet Research Systems Inc
+8.61%
$ 383.30
$ 383.66
$ 383.66 +8.61%
FDX.US
FedEx Corp
-0.24%
$ 233.55
$ 234.15
$ 234.15 -0.24%
FIVE.UK
X5 Retail Group NV
-73.25%
$ 2.06
$ 3.06
$ 3.06 -73.25%
FL.US
Foot Locker Inc
-7.69%
$ 26.89
$ 26.94
$ 26.94 -7.69%
Finance.ETF
Financial Select Sector SPDR ETF
+0.86%
$ 31.74
$ 31.77
$ 31.77 +0.86%
France.ETF
iShares MSCI France ETF
-0.33%
$ 30.20
$ 30.25
$ 30.25 -0.33%
GD.US
General Dynamics Corporation
+3.56%
$ 219.12
$ 219.45
$ 219.45 +3.56%
GDDY.US
GoDaddy Inc - class A
+5.21%
$ 70.27
$ 70.34
$ 70.34 +5.21%
GILD.US
Gilead Sciences Inc
+4.96%
$ 62.46
$ 62.52
$ 62.52 +4.96%
GIS.US
General Mills Inc
+11.07%
$ 74.77
$ 74.81
$ 74.81 +11.07%
GLE.FR
Societe Generale
-5.07%
€ 22.285
€ 22.290
€ 22.290 -5.07%
GLW.US
Corning Inc
-0.58%
$ 32.35
$ 32.38
$ 32.38 -0.58%
GM.US
General Motors Co
+1.49%
$ 33.42
$ 33.49
$ 33.49 +1.49%
GME.US
GameStop Corp
-10.66%
$ 122.78
$ 123.11
$ 123.11 -10.66%
GOLD.US
Barrick Gold Corp
-5.99%
$ 18.36
$ 18.39
$ 18.39 -5.99%
GOOG.US
Google Inc
+2.64%
$ 2245.87
$ 2247.47
$ 2247.47 +2.64%
GPC.US
Genuine Parts Co
+4.04%
$ 133.49
$ 133.64
$ 133.64 +4.04%
GPN.US
Global Payments Inc
+0.77%
$ 112.70
$ 112.82
$ 112.82 +0.77%
GPRO.US
GoPro Inc
-5.74%
$ 5.58
$ 5.61
$ 5.61 -5.74%
GPS.US
Gap Inc
-5.1%
$ 8.75
$ 8.79
$ 8.79 -5.1%
GRPN.US
Groupon Inc
-20.75%
$ 11.88
$ 11.91
$ 11.91 -20.75%
GS.US
Goldman Sachs
+5.68%
$ 302.64
$ 303.48
$ 303.48 +5.68%
GT.US
Goodyear Tire & Rubber Co
-0.26%
$ 11.32
$ 11.37
$ 11.37 -0.26%
Germany.ETF
iShares MSCI Germany ETF
-3.61%
$ 23.22
$ 23.26
$ 23.26 -3.61%
HAL.US
Halliburton
-1.47%
$ 32.15
$ 32.21
$ 32.21 -1.47%
HAS.US
Hasbro Inc
+3.56%
$ 83.88
$ 83.93
$ 83.93 +3.56%
HD.US
Home Depot Inc
+0.24%
$ 273.40
$ 273.94
$ 273.94 +0.24%
HEN3.DE
Henkel AG
-0.63%
€ 59.66
€ 59.70
€ 59.70 -0.63%
HIG.US
The Hartford Financial Services Group Inc
-0.72%
$ 64.90
$ 64.93
$ 64.93 -0.72%
HLT.US
Hilton Worldwide
-3.83%
$ 112.98
$ 113.17
$ 113.17 -3.83%
HOG.US
Harley-Davidson Inc
-0.82%
$ 31.34
$ 31.53
$ 31.53 -0.82%
HON.US
Honeywell International Inc
-4.36%
$ 172.96
$ 173.51
$ 173.51 -4.36%
HPQ.US
Hewlett-Packard Co
-1.58%
$ 33.59
$ 33.66
$ 33.66 -1.58%
HRL.US
Hormel Foods Corp
+7.39%
$ 47.93
$ 48.03
$ 48.03 +7.39%
HSBA.UK
HSBC Holdings PLC
+3.36%
£ 5.5131
£ 5.5140
£ 5.5140 +3.36%
HSY.US
Hershey Co
+6.2%
$ 218.94
$ 218.98
$ 218.98 +6.2%
Health.ETF
Health Care Select Sector SPDR ETF
+6.15%
$ 128.51
$ 128.56
$ 128.56 +6.15%
Home.ETF
SPDR S&P Homebuilders ETF
+3.5%
$ 54.93
$ 54.97
$ 54.97 +3.5%
IBM.US
International Business Machines Corp
+3.3%
$ 140.62
$ 140.87
$ 140.87 +3.3%
ICE.US
Intercontinental Exchange Inc
+5.91%
$ 96.37
$ 96.44
$ 96.44 +5.91%
INFY.US
Infosys Ltd - ADR
+0.76%
$ 18.60
$ 18.64
$ 18.64 +0.76%
INTC.US
Intel Corp
-0.37%
$ 37.23
$ 37.35
$ 37.35 -0.37%
INTU.US
Intuit Inc
+3.47%
$ 389.49
$ 390.00
$ 390.00 +3.47%
IRM.US
Iron Mountain Incorporated
+3.3%
$ 48.14
$ 48.21
$ 48.21 +3.3%
ISRG.US
Intuitive Surgical Inc
+4.46%
$ 202.73
$ 202.96
$ 202.96 +4.46%
JBLU.US
JetBlue Airways Corp
+3.24%
$ 8.91
$ 8.97
$ 8.97 +3.24%
JD.US
JD.com Inc
0%
$ 64.84
$ 64.88
$ 64.88 0%
JNJ.US
Johnson & Johnson
+3.78%
$ 176.82
$ 177.13
$ 177.13 +3.78%
JNPR.US
Juniper Networks Inc
+2.38%
$ 28.78
$ 28.82
$ 28.82 +2.38%
JPM.US
JPMorgan Chase & Co
-0.82%
$ 115.15
$ 115.32
$ 115.32 -0.82%
JUVE.IT
JUVENTUS FOOTBALL CLUB SPA
-2.04%
€ 0.3648
€ 0.3676
€ 0.3676 -2.04%
Japan.ETF
iShares MSCI Japan ETF
+0.82%
$ 52.91
$ 52.94
$ 52.94 +0.82%
K.US
Kellogg Co
+0.66%
$ 71.43
$ 71.74
$ 71.74 +0.66%
KHC.US
Kraft Heinz Co
+6.06%
$ 37.95
$ 38.03
$ 38.03 +6.06%
KKR.US
KKR & Co LP
+2.51%
$ 47.29
$ 47.39
$ 47.39 +2.51%
KMB.US
Kimberly-Clark Corporation
+8.3%
$ 134.26
$ 134.36
$ 134.36 +8.3%
KMI.US
Kinder Morgan Inc
+3.49%
$ 16.90
$ 16.94
$ 16.94 +3.49%
KO.US
Coca-Cola Co
+5.35%
$ 62.67
$ 62.76
$ 62.76 +5.35%
KR.US
Kroger Co
+4.41%
$ 48.07
$ 48.17
$ 48.17 +4.41%
LCID.US
Lucid Group Inc
+0.7%
$ 17.23
$ 17.33
$ 17.33 +0.7%
LHA.DE
Deutsche Lufthansa
-10.07%
€ 5.811
€ 5.833
€ 5.833 -10.07%
LIN.US
Linde plc
-0.66%
$ 291.17
$ 291.59
$ 291.59 -0.66%
LLY.US
Eli Lilly & Co
+11.33%
$ 322.59
$ 323.36
$ 323.36 +11.33%
LMT.US
Lockheed Martin Corporation
+2.5%
$ 418.56
$ 419.19
$ 419.19 +2.5%
LOPE.US
Grand Canyon Education Inc
+8.13%
$ 94.83
$ 94.90
$ 94.90 +8.13%
LOW.US
Lowe's Cos Inc
+0.93%
$ 175.89
$ 176.25
$ 176.25 +0.93%
LVS.US
Las Vegas Sands Corp
+3.8%
$ 33.56
$ 33.66
$ 33.66 +3.8%
LYB.US
LyondellBasell Industries N.V.
-4.99%
$ 87.79
$ 87.94
$ 87.94 -4.99%
LYFT.US
Lyft Inc
-7.34%
$ 14.01
$ 14.09
$ 14.09 -7.34%
MA.US
Mastercard Inc
+1.8%
$ 321.41
$ 324.00
$ 324.00 +1.8%
MAIL.UK
Mail.Ru Group Ltd
-70.75%
$ 0.93
$ 1.05
$ 1.05 -70.75%
MAN.US
Manpower Inc
-0.08%
$ 76.41
$ 76.63
$ 76.63 -0.08%
MAR.US
Marriott International Inc
-5.97%
$ 137.60
$ 137.79
$ 137.79 -5.97%
MCD.US
McDonald's Corp
+4.87%
$ 247.49
$ 247.86
$ 247.86 +4.87%
MCHP.US
Microchip Technology Inc
-1.51%
$ 57.98
$ 58.09
$ 58.09 -1.51%
MCO.US
Moody's Corp
+5.13%
$ 271.69
$ 272.15
$ 272.15 +5.13%
MDLZ.US
Mondelez International Inc
+4.91%
$ 61.93
$ 62.13
$ 62.13 +4.91%
MET.US
Metlife Inc
+1.5%
$ 62.88
$ 63.00
$ 63.00 +1.5%
MGA.US
Magna International
-0.8%
$ 56.75
$ 56.87
$ 56.87 -0.8%
MGNT.UK
Magnit PJSC
-78.22%
$ 1.301
$ 1.375
$ 1.375 -78.22%
MLM.US
Martin Marietta Materials Inc
-1.91%
$ 300.01
$ 300.66
$ 300.66 -1.91%
MMM.US
3M Company
-0.28%
$ 129.53
$ 129.86
$ 129.86 -0.28%
MNOD.UK
Norilsk Nickel Mining & Metallurgical Co. ADR
-53.16%
$ 7.005
$ 7.431
$ 7.431 -53.16%
MO.US
Altria Group Inc
-8.33%
$ 41.70
$ 41.80
$ 41.80 -8.33%
MONC.IT
Moncler SPA
+9.23%
€ 40.940
€ 40.960
€ 40.960 +9.23%
MOS.US
Mosaic Co
-5.73%
$ 48.07
$ 48.16
$ 48.16 -5.73%
MRK.US
Merck & Company Inc
+7.71%
$ 92.46
$ 92.51
$ 92.51 +7.71%
MRNA.US
Moderna Inc
+9.62%
$ 142.83
$ 142.98
$ 142.98 +9.62%
MRO.US
Marathon Oil Corp
-8.52%
$ 22.76
$ 22.83
$ 22.83 -8.52%
MRVL.US
Marvell Technology Group Ltd CFD
-6.44%
$ 44.29
$ 44.40
$ 44.40 -6.44%
MS.US
Morgan Stanley
+4.43%
$ 78.06
$ 78.14
$ 78.14 +4.43%
MSFT.US
Microsoft Corp
+4.17%
$ 260.00
$ 260.46
$ 260.46 +4.17%
MSI.US
Motorola Solutions Inc
+2.37%
$ 209.62
$ 209.95
$ 209.95 +2.37%
MTB.US
M&T Bank Corporation
-1.94%
$ 162.14
$ 162.42
$ 162.42 -1.94%
MTD.US
Mettler-Toledo International Inc
+3.75%
$ 1146.70
$ 1148.53
$ 1148.53 +3.75%
MU.US
Micron Technology Inc
-1.6%
$ 56.05
$ 56.08
$ 56.08 -1.6%
Metals.ETF
SPDR S&P Metals & Mining ETF
-5.43%
$ 44.74
$ 44.77
$ 44.77 -5.43%
NDAQ.US
NASDAQ OMX Group Inc
+2.16%
$ 152.80
$ 153.39
$ 153.39 +2.16%
NEE.US
NextEra Energy Inc
+7.34%
$ 75.94
$ 76.07
$ 76.07 +7.34%
NEU.US
NewMarket Corporation
+4.62%
$ 300.12
$ 303.51
$ 303.51 +4.62%
NFLX.US
Netflix Inc
+0.33%
$ 178.29
$ 178.58
$ 178.58 +0.33%
NIO.US
Nio Inc ADR
+0.23%
$ 21.87
$ 21.92
$ 21.92 +0.23%
NKE.US
Nike Inc
-4.15%
$ 103.14
$ 103.33
$ 103.33 -4.15%
NLOK.US
NortonLifeLock Inc
+1.92%
$ 22.26
$ 22.35
$ 22.35 +1.92%
NLSN.US
Nielsen Holdings PLC
+4.21%
$ 23.53
$ 23.63
$ 23.63 +4.21%
NRG.US
NRG Energy Inc
+3.71%
$ 37.75
$ 37.87
$ 37.87 +3.71%
NTAP.US
NetApp Inc
+0.52%
$ 65.32
$ 65.46
$ 65.46 +0.52%
NTES.US
NetEase Inc
+1.27%
$ 92.37
$ 92.62
$ 92.62 +1.27%
NVDA.US
NVIDIA Corporation
-5.53%
$ 155.24
$ 155.83
$ 155.83 -5.53%
NVO.US
Novo Nordisk A/S - ADR
+1.76%
$ 109.79
$ 110.50
$ 110.50 +1.76%
NVTK.UK
Novatek OAO
-70.21%
$ 19.59
$ 24.08
$ 24.08 -70.21%
O.US
Realty Income Corporation
+6.63%
$ 69.32
$ 69.45
$ 69.45 +6.63%
OGZD.UK
Gazprom PAO
-64.53%
$ 1.1728
$ 1.1912
$ 1.1912 -64.53%
OKE.US
ONEOK Inc
+2.47%
$ 56.08
$ 56.21
$ 56.21 +2.47%
OMC.US
Omnicom Group Inc
-1.06%
$ 63.24
$ 63.37
$ 63.37 -1.06%
OR.FR
L'Oreal SA
+6.51%
€ 329.65
€ 329.80
€ 329.80 +6.51%
ORCL.US
Oracle Corp
+1.32%
$ 69.16
$ 69.30
$ 69.30 +1.32%
OXY.US
Occidental Petroleum CORP
+2%
$ 59.03
$ 59.12
$ 59.12 +2%
Oil&Gas.ETF
SPDR S&P Oil & Gas Exploration & Production ETF
-6.66%
$ 124.04
$ 124.09
$ 124.09 -6.66%
PAAS.US
Pan American Silver Corp
-2.29%
$ 20.47
$ 20.60
$ 20.60 -2.29%
PAH3.DE
Porsche Automobil Holding SE
-3.11%
€ 65.50
€ 65.56
€ 65.56 -3.11%
PANW.US
Palo Alto Networks Inc
+2.18%
$ 491.38
$ 492.57
$ 492.57 +2.18%
PATH.US
UiPath Inc
+6.08%
$ 19.73
$ 19.85
$ 19.85 +6.08%
PCG.US
DTE Energy Co
+0.91%
$ 9.93
$ 10.00
$ 10.00 +0.91%
PEP.US
PepsiCo Inc
+5.53%
$ 166.69
$ 166.88
$ 166.88 +5.53%
PFE.US
Pfizer Inc
+8.49%
$ 50.87
$ 50.98
$ 50.98 +8.49%
PFG.US
Principal Financial Group Inc
+3%
$ 67.27
$ 67.37
$ 67.37 +3%
PG.US
Procter & Gamble Co
+6.49%
$ 142.12
$ 142.31
$ 142.31 +6.49%
PII.US
Polaris Industries Inc
+2.58%
$ 101.84
$ 102.93
$ 102.93 +2.58%
PINS.US
Pinterest Inc
+7.61%
$ 19.94
$ 19.99
$ 19.99 +7.61%
PIRC.IT
Pirelli & C SPA
-5.3%
€ 4.035
€ 4.041
€ 4.041 -5.3%
PLUG.US
Plug Power Inc
-0.73%
$ 16.35
$ 16.39
$ 16.39 -0.73%
PM.US
Philip Morris International Inc
+0.85%
$ 100.56
$ 100.87
$ 100.87 +0.85%
PNC.US
PNC Financial Services Group Inc
+0.2%
$ 157.25
$ 157.49
$ 157.49 +0.2%
PRU.US
Prudential Financial Inc
+3.14%
$ 96.31
$ 96.42
$ 96.42 +3.14%
PSX.US
Phillips 66
-9.84%
$ 84.42
$ 84.71
$ 84.71 -9.84%
PYPL.US
PayPal Holdings Inc
-3%
$ 71.44
$ 71.59
$ 71.59 -3%
QCOM.US
QUALCOMM Inc
+4.81%
$ 130.11
$ 130.24
$ 130.24 +4.81%
QGEN.US
Qiagen N.V.
+8.34%
$ 46.51
$ 46.73
$ 46.73 +8.34%
QRVO.US
Qorvo Inc
-0.45%
$ 95.61
$ 96.00
$ 96.00 -0.45%
RACE.IT
Ferrari NV
+1.71%
€ 175.00
€ 175.15
€ 175.15 +1.71%
RACE.US
Ferrari NV
+0.59%
$ 184.68
$ 184.83
$ 184.83 +0.59%
RBLX.US
Roblox Corp
+25.34%
$ 33.98
$ 34.09
$ 34.09 +25.34%
RCL.US
Royal Caribbean Cruises Ltd
-4.47%
$ 35.94
$ 36.08
$ 36.08 -4.47%
RDSA.UK
Royal Dutch Shell PLC
+3.45%
£ 21.880
£ 21.885
£ 21.885 +3.45%
REG.US
Regency Centers Corp
+3.32%
$ 60.29
$ 60.52
$ 60.52 +3.32%
RIVN.US
Rivian Automotive Inc - class A
-4.27%
$ 26.23
$ 26.26
$ 26.26 -4.27%
RL.US
Polo Ralph Lauren Corp
-0.04%
$ 91.40
$ 91.55
$ 91.55 -0.04%
RMS.FR
Hermes International
+9.28%
€ 1075.50
€ 1076.50
€ 1076.50 +9.28%
RNO.FR
Renault SA
-6.44%
€ 24.420
€ 24.435
€ 24.435 -6.44%
ROKU.US
Roku Inc - class A
+2.17%
$ 87.12
$ 87.34
$ 87.34 +2.17%
ROSN.UK
Rosneft OAO
-10.93%
$ 2.845
$ 2.872
$ 2.872 -10.93%
RR.UK
Rolls-Royce Group PLC
-8.69%
£ 0.841
£ 0.846
£ 0.846 -8.69%
RTX.US
Raytheon Technologies Corporation
+3.62%
$ 93.23
$ 93.43
$ 93.43 +3.62%
S.Korea.ETF
iShares MSCI South Korea Cappe ETF
-2.14%
$ 58.12
$ 58.17
$ 58.17 -2.14%
SBER.UK
Sberbank of Russia PJSC
-12.7%
$ 0.921
$ 0.963
$ 0.963 -12.7%
SBUX.US
Starbucks Corp
+5.18%
$ 76.34
$ 76.53
$ 76.53 +5.18%
SCHD.ETF
Schwab US Dividend Equity ETF
+0.69%
$ 71.83
$ 71.86
$ 71.86 +0.69%
SCHW.US
Charles Schwab Corp
+1.65%
$ 63.53
$ 63.65
$ 63.65 +1.65%
SHOP.US
Shopify Inc
-89.91%
$ 32.85
$ 33.20
$ 33.20 -89.91%
SIE.DE
Siemens AG
-2.72%
€ 101.460
€ 101.520
€ 101.520 -2.72%
SJM.US
JM Smucker Co
+6.77%
$ 130.68
$ 131.01
$ 131.01 +6.77%
SKX.US
Skechers USA Inc
-1.29%
$ 36.80
$ 36.93
$ 36.93 -1.29%
SLB.US
Schlumberger Ltd
-4.42%
$ 36.13
$ 36.23
$ 36.23 -4.42%
SMSN.UK
Samsung Electronics Co Ltd
-1.55%
$ 1108.50
$ 1110.50
$ 1110.50 -1.55%
SNAP.US
Snap Inc
+12.93%
$ 13.89
$ 14.01
$ 14.01 +12.93%
SONY.US
Sony Group Corp - ADR
-0.93%
$ 83.28
$ 83.63
$ 83.63 -0.93%
SPCE.US
Virgin Galactic
-1%
$ 5.96
$ 6.04
$ 6.04 -1%
SPG.US
Simon Property Group Inc
-0.01%
$ 97.25
$ 97.43
$ 97.43 -0.01%
SPGI.US
S&P Global Inc
+4.22%
$ 334.50
$ 334.99
$ 334.99 +4.22%
SPOT.US
Spotify Technology SA CFD
-3.08%
$ 97.95
$ 98.22
$ 98.22 -3.08%
SQ.US
Square Inc
+5.48%
$ 63.86
$ 64.06
$ 64.06 +5.48%
SWKS.US
Skyworks Solutions Inc
+2.93%
$ 93.86
$ 94.02
$ 94.02 +2.93%
SYF.US
Synchrony Financial
-6.9%
$ 28.48
$ 28.60
$ 28.60 -6.9%
Staples.ETF
Consumer Staples Select Sector ETF
+4.55%
$ 72.12
$ 72.16
$ 72.16 +4.55%
T.US
AT&T Inc
+6.68%
$ 20.91
$ 21.01
$ 21.01