Trading Instruments

AUDCAD

Australian Dollar vs Canadian Dollar

0.2pips

-6pips

0.3

-0.23%

0.88402

0.88409

AUDCHF

Australian Dollar vs Swiss Franc

-6.3pips

2pips

0.3

0.69%

0.58840

0.58846

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

1.34%

99.908

99.915

AUDNZD

Australian Dollar vs New Zealand Dollar

-0.1pips

-7.5pips

0.2

0.45%

1.09113

1.09120

AUDUSD

Australian Dollar vs US Dollar

1.6pips

-6.9pips

0.1

-0.90%

0.64528

0.64535

CADCHF

Canadian Dollar vs Swiss Franc

-4.9pips

2.3pips

0.6

0.95%

0.66555

0.66572

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.1

1.57%

113.026

113.034

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

0.1

0.68%

169.796

169.813

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

-0.37%

4.43460

4.43600

EURAUD

Euro vs Australian Dollar

-1.7pips

-4.7pips

0.4

-0.36%

1.65266

1.65276

EURCAD

Euro vs Canadian Dollar

4.6pips

-11.5pips

0.1

-0.62%

1.46099

1.46111

EURCHF

Euro vs Swiss Franc

-5.4pips

0.6pips

0.5

0.30%

0.97248

0.97257

EURGBP

Euro vs Great Britain Pound

1.3pips

-4.4pips

0.1

0.40%

0.86102

0.86106

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.1

0.93%

165.139

165.146

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

43

1.05%

11.7389

11.7434

EURNZD

Euro vs New Zealand Dollar

0.9pips

-11.9pips

0.2

0.00%

1.80321

1.80346

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

2

-0.15%

4.31310

4.31430

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

31

1.66%

11.6039

11.6092

EURUSD

Euro vs US Dollar

4.1pips

-9.1pips

0.2

-1.31%

1.06644

1.06648

GBPAUD

Great Britain Pound vs Australian Dollar

-8.5pips

1.7pips

0.1

-0.75%

1.91926

1.91947

GBPCAD

Great Britain Pound vs Canadian Dollar

-4.2pips

-1.7pips

0.1

-1.00%

1.69676

1.69698

GBPCHF

Great Britain Pound vs Swiss Franc

-14.6pips

5pips

1.2

-0.09%

1.12941

1.12961

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

0.6

0.53%

191.790

191.809

GBPNZD

Great Britain Pound vs New Zealand Dollar

-7pips

-5pips

0.1

-0.38%

2.09421

2.09452

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

-0.52%

5.00850

5.01090

GBPUSD

Great Britain Pound vs US Dollar

-0.4pips

-3.6pips

0.2

-1.70%

1.23854

1.23862

NZDCAD

New Zealand Dollar vs Canadian Dollar

-3.9pips

-1.9pips

0.7

-0.59%

0.81010

0.81030

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.9pips

3.2pips

0.1

0.28%

0.53922

0.53929

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.1

0.90%

91.557

91.571

NZDUSD

New Zealand Dollar vs US Dollar

-1.5pips

-6.8pips

0.2

-1.32%

0.59134

0.59144

USDCAD

US Dollar vs Canadian Dollar

-6.6pips

0.2pips

0.3

0.80%

1.37000

1.37007

USDCHF

US Dollar vs Swiss Franc

-11.6pips

4.1pips

0.1

1.65%

0.91190

0.91198

USDCNH

US Dollar vs Chinese Yuan

-120pips

-3.5pips

1.8

-0.16%

7.26509

7.26654

USDJPY

US Dollar vs Japanese Yen

-27.5pips

7.9pips

0.1

2.26%

154.850

154.854

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

1

2.19%

17.1202

17.1244

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

23

2.40%

11.0080

11.0110

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

4

1.19%

4.04430

4.04550

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

15

3.02%

10.8808

10.8857

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

1.8

1.10%

1.36357

1.36385

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

57

0.94%

19.1995

19.2095

ALUMINIUM

Aluminium

0.3pips

-0.5pips

12

11.50%

2570

2586

COPPER

Copper

1.2pips

-1.8pips

21

9.32%

9675

9700

NICKEL

Nickel

-1.1pips

-1.2pips

90

10.27%

18830

18931

PLATINUM

Platinum

11.1pips

-16.8pips

2

1.31%

906.5

914.5

XAGUSD

Silver vs US Dollar

3.4pips

-5.1pips

9

9.78%

27.077

27.093

XAUUSD

Gold vs US Dollar

16.4pips

-48pips

5

6.92%

2315.00

2315.15

ZINC

Zinc

0.3pips

-0.5pips

10

11.97%

2778

2791

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-20.11%

0.5004

0.5095

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-24.10%

0.1896

0.1917

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-22.41%

8.69

8.78

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

40

-23.67%

93.85

94.49

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-28.28%

7.48

7.69

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

8.31%

504.36

506.55

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

7.69%

603.68

603.82

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

2.99%

61918

61936

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

12

1.75%

66074

66087

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-19.46%

7.306

7.361

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-14.22%

30.94

31.26

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

2

-21.19%

0.818

0.851

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

143

-4.99%

2980.13

2982.40

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

261

-6.26%

3175.43

3178.04

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

25

-16.44%

15.239

15.264

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

-3.00%

84.06

84.36

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-26.95%

0.4687

0.4769

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

6

-27.10%

0.721

0.730

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-32.12%

2.971

3.008

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-11.52%

153.92

154.03

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

17

-17.25%

2.350

2.367

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

129

-6.11%

0.11163

0.11292

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-32.56%

7.953

8.004

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-13.73%

0.1150

0.1173

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

-11.22%

122.35

124.71

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-12.98%

0.5392

0.5481

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-16.76%

1.038

1.049

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-1.62%

130.90

130.99

TNOTE

10-Year Treasury Note Futures

0

0

3

-2.82%

107.68

107.77

BRENT

Brent Oil

0

0

5

1.80%

86.47

86.53

COCOA

Cocoa

0

0

5

15.98%

10287

10312

COFFEE

Coffee

0

0

112

19.46%

220.41

221.64

CORN

Corn

0

0

24

1.95%

448.50

449.00

COTTON

Cotton

0

0

21

-10.55%

81.77

81.98

EMISS

Greenhouse gas emissions index

0

0

42

6.75%

65.33

65.81

NGAS

Natural Gas

0

0

15

-2.67%

1.751

1.771

SOYBEAN

Soybean

0

0

1

-2.83%

1158.75

1159.24

SUGAR

Sugar

0

0

7

-10.00%

19.63

19.71

WHEAT

Wheat

0

0

275

6.32%

588.89

591.90

WTI

Oil WTI

0

0

5

0.75%

81.41

81.47

CAC40

Index CAC 40 French stock index

0

0

32

-1.72%

8020

8053

DAX30

Index DAX German stock index

0

0

41

-1.35%

18235

18277

DXY

Index USA Dollar

0

0

14

1.68%

105.860

105.874

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

-3.10%

38583

38593

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-0.90%

4947.8

4950.3

FTSE100

Index FTSE 100 Great Britain stock index

0

0

68

1.16%

8017

8086

IBEX35

Index IBEX 35 Spanish stock index

0

0

4

0.99%

11004

11011

ITA40

Index FTSE MIB Italian stock index

0

0

7

0.52%

33989

34005

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

90

-6.14%

17423.47

17426.25

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-7.15%

37619

37627

Russell2000

Index Russel 2000 USA stock index

0

0

24

-5.47%

1977.4

1980.0

S&P500

Index S&P 500 USA stock index

0

0

6

-4.20%

5066.7

5067.7

VIX

Index Volatility

0

0

10

10.74%

15.98

16.17

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

1

-9.19%

133.84

133.91

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

15.78%

36.31

36.37

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

-1.89%

14.51

14.56

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-10.09%

77.20

77.30

AAPL.US

Apple Inc

-0.00694%

-0.00694%

17

-3.76%

165.72

165.91

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-5.93%

167.86

167.92

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

5

-2.36%

236.71

237.05

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-6.69%

156.59

156.72

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-3.17%

107.05

107.08

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-5.98%

317.33

317.41

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

5

-6.57%

466.62

466.99

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-3.70%

186.30

186.38

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

0.74%

62.45

62.49

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

-0.59%

246.12

246.31

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

12.78%

225.90

225.99

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-17.34%

217.19

217.30

AEE.US

Ameren Corp

-0.00694%

-0.00694%

3

3.80%

74.37

74.43

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

11.88%

62.24

62.31

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

3.02%

10.032

10.047

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-0.80%

83.49

83.53

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

0.71%

119.17

119.27

AIG.US

American International Group

-0.00694%

-0.00694%

5

-1.86%

74.93

75.01

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

4

-5.16%

161.39

161.43

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

4

-5.92%

300.52

300.86

ALL.US

Allstate Corp

-0.00694%

-0.00694%

4

6.21%

175.40

175.58

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-9.94%

189.29

189.39

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-17.29%

148.48

148.59

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-1.49%

271.94

272.01

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-10.77%

1.533

1.545

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-10.71%

172.14

172.25

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

-1.05%

176.67

177.57

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-2.96%

32.44

32.50

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-4.04%

42.48

42.63

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-1.01%

234.28

234.38

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-4.82%

67.73

67.99

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-9.60%

1223.37

1223.99

AXP.US

American Express Co

-0.00694%

-0.00694%

24

2.91%

232.37

233.28

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

5.81%

70.08

70.13

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-1.27%

128.49

128.54

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-2.35%

13.3100

13.3150

BA.US

Boeing Company

-0.00694%

-0.00694%

21

-9.83%

170.30

170.56

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

25

-2.03%

70.55

70.80

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

1.84%

37.69

37.78

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

1

5.96%

1.9178

1.9181

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-0.51%

23.640

23.660

BBY.US

Best Buy Co

-0.00694%

-0.00694%

21

-8.00%

75.02

75.27

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

-4.83%

97.08

97.42

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

-2.95%

3.62

3.67

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-10.95%

194.12

194.29

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

30

-20.72%

278.33

280.09

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

1.20%

57.13

57.18

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

34

-4.86%

3441.06

3467.47

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-2.96%

32.44

32.47

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

25

-7.90%

759.60

760.23

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-2.65%

92.91

93.02

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

48

1.61%

106.100

106.150

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-5.42%

49.02

49.25

BN.FR

Danone SA

-0.00694%

-0.00694%

18

0.42%

59.740

59.800

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

7.59%

67.600

67.620

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-3.87%

87.92

88.30

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

22.43%

103.23

103.41

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-2.73%

50.65

50.69

BP.US

BP PLC

-0.00694%

-0.00694%

7

2.97%

38.87

38.94

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-4.47%

194.21

194.45

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-0.65%

408.75

408.80

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-21.64%

177.61

177.76

C.US

Citigroup Inc

-0.00694%

-0.00694%

7

0.16%

60.88

60.96

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

7.32%

31.09

31.14

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-7.33%

53.59

53.64

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-0.15%

357.28

357.64

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-1.62%

251.36

251.39

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

10.60%

13.8200

13.8230

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-0.03%

180.46

180.59

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-10.87%

86.03

86.09

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-7.56%

94.95

95.07

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-5.78%

78.75

78.83

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-3.87%

158.69

158.79

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-5.08%

70.69

70.71

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-13.75%

43.92

43.96

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

-0.96%

88.29

88.36

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-3.83%

145.07

145.14

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

1.70%

52.58

52.59

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

-5.04%

40.54

40.65

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

0.17%

290.67

290.92

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

1.76%

59.98

60.03

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-11.66%

225.64

226.08

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-5.69%

62.62

62.64

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

5.01%

129.24

129.29

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

21

-2.58%

715.27

715.63

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-14.63%

232.48

232.64

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

3

-11.15%

273.59

273.70

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-22.18%

55.69

55.70

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-3.36%

48.07

48.17

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-5.18%

68.16

68.23

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

3

-11.38%

69.54

69.67

CVX.US

Chevron Corp

-0.00694%

-0.00694%

17

4.70%

161.93

162.11

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

4.76%

50.61

50.69

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

0.57%

73.922

73.930

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

7.46%

48.96

49.06

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-5.47%

42.83

42.89

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-7.54%

126.73

127.34

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

8.16%

15.2880

15.2900

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

-4.16%

23.28

23.36

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-2.46%

73.86

73.92

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

4

-6.48%

415.77

418.98

DE.US

Deere & Company

-0.00694%

-0.00694%

1

0.18%

399.52

399.77

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

2.97%

115.49

115.58

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

0.56%

126.42

131.78

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-11.62%

142.86

143.22

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

-3.39%

111.81

112.07

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-1.11%

56.96

57.00

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

5

2.91%

471.44

471.88

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-6.42%

154.49

154.50

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

7.82%

52.11

52.16

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

-3.46%

127.09

127.16

EBAY.US

eBay Inc

-0.00694%

-0.00694%

9

-0.84%

50.92

51.01

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-4.37%

219.31

219.38

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

4.66%

92.70

92.79

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-1.71%

40.13

40.16

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-17.11%

218.88

219.25

EIX.US

Edison International

-0.00694%

-0.00694%

5

1.63%

70.62

70.69

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

2.97%

147.42

147.50

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

1.93%

97.10

97.15

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-3.42%

108.60

108.65

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

7.10%

133.68

133.75

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-9.10%

245.81

247.04

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

22

-5.80%

753.99

754.82

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

10.60%

37.97

38.02

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

4.15%

60.25

60.32

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-2.10%

66.24

66.53

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

10

-3.77%

131.53

131.71

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

2.26%

9.94

10.07

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

0.62%

5.490

5.496

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

3.39%

95.52

95.57

F.US

Ford Motor

-0.00694%

-0.00694%

3

-0.23%

12.86

12.90

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-1.83%

56.95

57.13

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

4.22%

202.53

202.56

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-13.64%

67.43

67.48

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

8.63%

48.95

49.02

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

-1.99%

437.48

438.18

FDX.US

FedEx Corp

-0.00694%

-0.00694%

45

-4.98%

269.91

270.43

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

0.58%

36.52

36.57

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-11.80%

21.52

21.60

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

6.01%

28.91

28.99

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.28%

40.86

40.90

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-2.21%

40.20

40.23

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

3.60%

291.27

291.51

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-0.37%

121.15

121.50

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

5

-7.80%

66.90

66.98

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

3.04%

71.14

71.17

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-42.38%

66.50

66.58

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

3.53%

25.364

25.370

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-3.13%

31.53

31.58

GM.US

General Motors Co

-0.00694%

-0.00694%

7

0.33%

43.17

43.25

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-23.59%

10.01

10.03

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

5.94%

16.41

16.44

GOOG.US

Google Inc

-0.00694%

-0.00694%

25

3.62%

156.13

156.39

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

4.62%

162.99

163.02

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-5.95%

124.22

124.24

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-27.39%

1.67

1.71

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-25.96%

20.76

20.80

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-33.36%

9.57

9.62

GS.US

Goldman Sachs

-0.00694%

-0.00694%

61

2.66%

417.21

418.29

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-9.18%

11.87

11.91

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-2.91%

30.36

30.39

HAL.US

Halliburton

-0.00694%

-0.00694%

3

0.86%

38.72

38.76

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

1.93%

55.91

56.00

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

-11.15%

4.54

4.59

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-5.97%

310.19

310.59

HD.US

Home Depot Inc

-0.00694%

-0.00694%

45

-13.94%

335.70

336.23

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

6.94%

58.22

58.26

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

0.39%

72.26

72.28

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-0.32%

99.76

99.84

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

10

-7.68%

194.97

195.20

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-10.31%

38.97

39.09

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

1.32%

76.21

76.27

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-2.54%

195.32

195.82

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

-7.93%

27.65

27.75

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

2.21%

35.14

35.17

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

6.61%

6.6610

6.6630

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-5.84%

186.30

186.38

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-5.34%

24.12

24.17

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.08%

139.48

139.52

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-8.39%

100.93

100.99

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

17

-4.73%

181.73

181.91

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

0.46%

26.11

26.12

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-3.33%

131.60

131.67

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

2.79%

51.88

51.90

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-2.15%

17.31

17.37

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-2.67%

113.86

114.24

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-16.24%

17.12

17.15

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

3.93%

29.350

29.372

INTC.US

Intel Corp

-0.00694%

-0.00694%

9

-19.27%

34.31

34.42

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-5.25%

609.59

610.25

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-12.12%

34.72

34.78

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-5.20%

30.98

31.06

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-4.66%

75.78

75.87

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-6.25%

368.80

369.07

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-11.28%

59.41

59.51

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-9.19%

119.11

119.29

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

6.23%

7.50

7.54

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

1.97%

26.98

27.01

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-3.89%

43.51

43.62

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-6.18%

178.83

179.08

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

17

-3.94%

149.00

149.18

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-2.54%

36.08

36.11

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

-3.72%

189.15

189.33

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

4

-20.56%

1.7644

1.7718

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

-1.11%

18.75

18.81

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-6.49%

67.16

67.20

K.US

Kellogg Co

-0.00694%

-0.00694%

10

4.36%

57.91

58.05

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-2.80%

14.59

14.65

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

7

6.31%

38.10

38.18

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-2.57%

18.57

18.64

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

-6.25%

94.45

94.90

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

3.28%

128.99

129.02

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

4.21%

18.80

18.84

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-20.69%

67.79

67.89

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-8.66%

47.98

48.17

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

7

0.08%

60.53

60.60

KR.US

Kroger Co

-0.00694%

-0.00694%

7

0.64%

56.88

56.96

L.US

Loews Corporation

-0.00694%

-0.00694%

5

0.03%

76.42

76.53

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

-12.76%

260.33

260.80

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-14.02%

2.33

2.41

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-2.56%

18.26

18.33

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-9.05%

151.47

151.58

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-4.71%

203.12

203.33

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-4.28%

6.752

6.754

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-4.57%

446.71

447.11

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-7.29%

48.87

48.96

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

-5.03%

731.19

732.22

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

31

3.42%

460.86

461.41

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

-2.82%

128.74

129.68

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-10.54%

231.05

231.29

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

1

-11.30%

867.12

868.20

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

-7.13%

171.33

171.68

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-10.30%

361.60

362.03

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

4.50%

29.70

29.75

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-4.04%

796.09

796.31

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

10

-7.08%

46.49

46.62

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-0.35%

100.51

100.69

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-16.92%

16.70

16.77

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-7.41%

18.73

18.79

MA.US

Mastercard Inc

-0.00694%

-0.00694%

41

-5.17%

456.43

457.02

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-2.59%

127.35

127.51

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

2.15%

75.58

76.05

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-6.98%

237.23

237.45

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-15.93%

34.04

34.15

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

21

-2.51%

275.38

275.62

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-5.13%

83.45

83.54

MCO.US

Moody's Corp

-0.00694%

-0.00694%

15

-2.18%

379.01

379.66

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-3.23%

8.99

9.04

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-4.11%

69.33

69.50

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

5.32%

24.16

24.23

MET.US

Metlife Inc

-0.00694%

-0.00694%

11

-0.94%

71.88

72.05

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

48

-5.43%

481.46

482.07

MGA.US

Magna International

-0.00694%

-0.00694%

9

-10.08%

49.23

49.32

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-4.64%

42.37

42.42

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-12.18%

109.80

109.97

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

6.70%

74.66

74.76

MKL.US

Markel Corporation

-0.00694%

-0.00694%

110

-2.96%

1467.93

1476.05

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

-3.61%

584.24

584.59

MMM.US

3M Company

-0.00694%

-0.00694%

25

-13.30%

92.45

92.70

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-2.00%

80.66

81.13

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-9.97%

53.55

53.62

MO.US

Altria Group Inc

-0.00694%

-0.00694%

9

-0.91%

42.51

42.62

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-3.89%

65.640

65.660

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-1.41%

30.68

30.75

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

9.83%

4.47

4.55

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

5

2.51%

126.95

127.03

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

-0.91%

104.44

104.52

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

2.03%

27.61

27.69

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-5.50%

62.83

62.92

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

0.05%

91.94

92.11

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

-6.48%

400.74

401.27

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

22

-1.00%

344.99

345.42

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-5.86%

92.51

92.67

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

2.50%

145.55

145.84

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

33

-10.08%

1193.16

1206.41

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

3

-1.01%

109.08

109.17

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

4.13%

60.31

60.35

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-0.73%

61.00

61.41

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

5.85%

65.30

65.49

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

10.78%

37.41

37.50

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

36

-6.45%

583.79

588.67

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

21

-11.67%

554.28

554.71

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-18.48%

3.97

4.03

NKE.US

Nike Inc

-0.00694%

-0.00694%

19

0.42%

94.12

94.31

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

-7.30%

20.44

20.53

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

2

0.46%

470.70

471.03

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

10

4.77%

70.32

70.46

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-3.72%

244.51

244.74

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-6.61%

97.75

97.91

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

-10.08%

94.82

95.22

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

0.02%

52.23

52.35

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-2.32%

83.50

83.59

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-1.38%

191.57

191.77

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

53

-15.72%

794.33

795.23

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-2.74%

125.22

125.35

NVR.US

NVR, Inc

-0.00694%

-0.00694%

121

-2.45%

7739.49

7826.38

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-9.32%

6.91

6.96

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-6.05%

25.16

25.21

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

9

-2.70%

160.08

161.28

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-12.25%

3.08

3.16

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

2.48%

53.28

53.40

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-0.83%

164.50

164.76

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

1.24%

17.95

18.03

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-3.33%

14.80

14.86

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

0.99%

79.78

79.88

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

8

-8.55%

151.87

152.30

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-5.37%

73.65

73.76

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-4.87%

53.77

53.89

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

-0.21%

93.69

93.87

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

2.32%

441.85

442.00

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

11

-10.49%

114.39

114.50

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

32

-6.53%

1090.43

1091.46

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

4.94%

66.93

67.02

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

2.63%

154.50

154.53

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

32.12%

18.18

18.31

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

0.55%

49.14

49.15

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

-1.69%

281.57

282.07

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-17.61%

18.85

18.95

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-1.81%

61.86

61.93

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-9.12%

112.45

112.58

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

3.30%

16.90

16.98

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-5.22%

25.80

25.94

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

3.82%

18.19

18.29

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

2.57%

176.31

176.51

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

9

-4.10%

26.20

26.29

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-2.66%

81.28

81.41

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

19

-0.73%

160.45

160.65

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-7.74%

88.19

88.30

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

-3.43%

32.68

32.77

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

5.76%

5.915

5.921

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-2.92%

179.12

179.28

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-10.53%

54.49

54.64

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-19.08%

104.02

104.12

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-26.92%

2.47

2.50

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

9

3.50%

94.00

94.09

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

20

0.24%

155.73

156.03

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-0.84%

104.61

104.71

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-2.73%

111.34

111.48

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-1.58%

156.83

157.20

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-18.42%

109.48

109.63

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

-2.52%

63.09

63.24

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

11

-5.89%

160.03

160.23

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-5.92%

41.18

41.30

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-6.35%

106.88

107.28

R.US

Ryder System, Inc

-0.00694%

-0.00694%

9

-5.22%

108.62

109.24

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-2.22%

392.20

392.30

RACE.US

Ferrari NV

-0.00694%

-0.00694%

1

-5.32%

409.98

411.22

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-6.12%

34.96

35.02

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-3.04%

131.83

131.98

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

25

-2.93%

372.83

373.18

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-0.17%

59.15

59.33

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

22

-6.72%

899.73

900.97

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-14.23%

19.22

19.32

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-18.59%

8.76

8.80

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-13.62%

161.84

162.09

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

-1.49%

2352.00

2354.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

2.89%

46.770

46.790

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-7.87%

58.51

58.64

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

3

-2.59%

4.104

4.109

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

6.30%

101.48

101.67

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-6.43%

62.69

62.72

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-8.65%

196.76

197.08

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

17

-2.86%

88.05

88.22

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-2.68%

77.23

77.27

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

3.75%

74.19

74.33

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

1.87%

77.27

77.35

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-10.56%

70.20

72.09

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

-0.60%

174.540

174.560

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-5.42%

117.34

117.63

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

-4.64%

58.01

58.09

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-8.36%

49.44

49.53

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-6.27%

1375.00

1377.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-2.46%

11.08

11.20

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-7.92%

81.40

81.76

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-47.01%

0.71

0.78

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-6.18%

142.28

142.52

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-0.57%

416.47

417.08

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

2.69%

271.98

272.34

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-11.45%

71.53

71.63

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-7.07%

98.03

98.17

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

1.40%

42.08

42.22

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-0.67%

75.11

75.16

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-4.24%

16.25

16.35

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

-7.28%

12.86

12.94

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

1.01%

38.04

38.13

TGT.US

Target Corp

-0.00694%

-0.00694%

11

-0.98%

166.92

167.24

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-9.63%

230.20

230.32

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

1.07%

162.11

162.54

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

-10.36%

25.53

25.59

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-6.02%

111.44

111.57

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-4.57%

214.11

214.43

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

81

-16.89%

141.57

142.44

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

17

-7.68%

129.65

130.08

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

4.47%

60.59

60.70

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-4.84%

58.55

58.66

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-5.24%

163.39

163.63

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-7.48%

194.16

194.20

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

4

5.47%

38.17

38.43

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

7

-14.03%

68.91

68.98

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

2

14.26%

21.80

21.85

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

4.02%

34.933

34.942

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

0.00%

33.90

33.94

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-19.72%

417.35

418.07

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

-2.98%

38.570

38.600

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

0.25%

490.74

491.32

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-6.98%

145.30

145.51

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-15.14%

22.02

22.17

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-5.83%

41.02

41.11

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.45%

66.03

66.09

V.US

Visa Inc

-0.00694%

-0.00694%

43

-3.79%

271.98

272.45

VALE.US

Vale SA

-0.00694%

-0.00694%

3

0.25%

12.20

12.23

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-13.70%

198.72

199.34

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-2.67%

28.03

28.07

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-19.40%

8.06

8.15

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

1.39%

0.6983

0.6989

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-4.44%

38.55

38.67

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-13.44%

54.69

54.89

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

15

-11.66%

18.11

18.30

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

2.47%

81.88

82.04

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

6.94%

61.05

61.14

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-4.74%

105.42

105.67

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

6

-12.57%

121.48

121.65

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

6.42%

21.700

21.760

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

0.99%

38.62

38.66

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

25

-1.27%

59.96

60.22

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

-4.64%

375.46

375.99

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-3.15%

13.24

13.36

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-3.70%

105.88

105.94

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

17

6.24%

120.46

120.64

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-18.18%

6.93

7.03

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-7.18%

30.37

30.45

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

2.06%

138.91

139.07

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-5.04%

120.65

120.91

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

25

-9.62%

59.37

59.64

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-13.86%

145.46

145.59